일자	종가	등락	등락률(%)	거래량
12/30	156,000	2000	-1.27%	41,896
12/27	158,000	1400	-0.88%	48,962
12/26	159,400	2200	1.40%	70,902
12/24	157,200	100	0.06%	39,627
12/23	157,100	2100	1.35%	56,689
12/20	155,000	1400	-0.90%	69,753
12/19	156,400	2500	-1.57%	55,649
12/18	158,900	4000	2.58%	77,138
12/17	154,900	1800	-1.15%	91,319