일자	종가	등락	등락률(%)	거래량
12/30	4,885	105	-2.10%	195,912
12/27	4,990	70	-1.38%	183,111
12/26	5,060	40	-0.78%	234,208
12/24	5,100	20	0.39%	151,213
12/23	5,080	130	2.63%	127,143
12/20	4,950	70	-1.39%	126,321
12/19	5,020	90	-1.76%	79,943
12/18	5,110	10	-0.20%	135,258
12/17	5,120	70	1.39%	128,883