일자	종가	등락	등락률(%)	거래량
12/30	3,915	75	1.95%	30,690
12/27	3,840	95	-2.41%	46,604
12/26	3,935	75	-1.87%	67,455
12/24	4,010	30	0.75%	49,981
12/23	3,980	85	2.18%	38,956
12/20	3,895	95	-2.38%	86,048
12/19	3,990	50	-1.24%	54,088
12/18	4,040	15	0.37%	74,462
12/17	4,025	0	0.00%	42,119