일자	종가	등락	등락률(%)	거래량
12/30	15,970	190	-1.18%	459,753
12/27	16,160	500	-3.00%	587,989
12/26	16,660	70	-0.42%	330,979
12/24	16,730	100	0.60%	236,291
12/23	16,630	90	0.54%	396,724
12/20	16,540	250	-1.49%	496,009
12/19	16,790	250	-1.47%	414,906
12/18	17,040	230	1.37%	501,543
12/17	16,810	200	-1.18%	504,771