일자	종가	등락	등락률(%)	거래량
12/30	7,390	140	1.93%	207,736
12/27	7,250	140	-1.89%	238,437
12/26	7,390	50	-0.67%	250,074
12/24	7,440	160	-2.11%	389,946
12/23	7,600	70	0.93%	393,800
12/20	7,530	200	-2.59%	2,870,687
12/19	7,730	200	-2.52%	290,757
12/18	7,930	40	0.51%	795,918
12/17	7,890	40	-0.50%	724,779