일자	종가	등락	등락률(%)	거래량
12/30	1,535	11	-0.71%	796,108
12/27	1,546	41	2.72%	11,609,226
12/26	1,505	15	-0.99%	312,635
12/24	1,520	47	-3.00%	386,649
12/23	1,567	33	-2.06%	629,538
12/20	1,600	23	-1.42%	3,322,400
12/19	1,623	137	9.22%	18,887,941
12/18	1,486	19	-1.26%	239,533
12/17	1,505	69	-4.38%	741,923