일자	종가	등락	등락률(%)	거래량
12/30	2,595	45	1.76%	206,245
12/27	2,550	65	-2.49%	325,799
12/26	2,615	85	-3.15%	310,138
12/24	2,700	20	-0.74%	201,444
12/23	2,720	15	-0.55%	306,893
12/20	2,735	30	1.11%	376,269
12/19	2,705	110	-3.91%	635,071
12/18	2,815	275	-8.90%	1,953,651
12/17	3,090	210	7.29%	2,373,827