일자	종가	등락	등락률(%)	거래량
12/30	3,170	30	-0.94%	422,518
12/27	3,200	200	6.67%	1,044,455
12/26	3,000	140	-4.46%	253,246
12/24	3,140	25	-0.79%	746,405
12/23	3,165	130	4.28%	428,998
12/20	3,035	45	-1.46%	483,418
12/19	3,080	10	-0.32%	273,510
12/18	3,090	15	-0.48%	264,804
12/17	3,105	20	0.65%	1,404,598