일자	종가	등락	등락률(%)	거래량
12/30	68,600	2900	4.41%	381,768
12/27	65,700	2200	-3.24%	374,783
12/26	67,900	0	0.00%	253,889
12/24	67,900	1800	-2.58%	482,603
12/23	69,700	800	-1.13%	568,772
12/20	70,500	100	0.14%	297,475
12/19	70,400	2100	-2.90%	479,733
12/18	72,500	1500	-2.03%	516,499
12/17	74,000	400	0.54%	658,961