일자	종가	등락	등락률(%)	거래량
12/30	4,270	0	0.00%	0
12/27	4,270	985	29.98%	2,261,562
12/26	3,285	365	12.50%	8,090,384
12/24	2,920	280	-8.75%	3,463,021
12/23	3,200	150	4.92%	10,967,972
12/20	3,050	165	5.72%	19,041,080
12/19	2,885	665	29.95%	3,551,350
12/18	2,220	510	29.82%	4,746,511
12/17	1,710	123	-6.71%	249,053