일자	종가	등락	등락률(%)	거래량
12/30	1,182	23	1.98%	7,548
12/27	1,159	26	-2.19%	6,573
12/26	1,185	25	-2.07%	12,837
12/24	1,210	7	-0.58%	7,061
12/23	1,217	18	-1.46%	11,495
12/20	1,235	9	-0.72%	690
12/19	1,244	3	-0.24%	10,171
12/18	1,247	22	1.80%	9,675
12/17	1,225	24	-1.92%	11,282