일자	종가	등락	등락률(%)	거래량
12/30	23,650	650	2.83%	53,341
12/27	23,000	1150	-4.76%	178,526
12/26	24,150	300	1.26%	181,582
12/24	23,850	1850	8.41%	369,509
12/23	22,000	100	0.46%	91,005
12/20	21,900	500	-2.23%	147,354
12/19	22,400	300	-1.32%	84,265
12/18	22,700	450	2.02%	167,575
12/17	22,250	150	-0.67%	116,176