일자	종가	등락	등락률(%)	거래량
12/30	280,500	7500	2.75%	45,345
12/27	273,000	2000	-0.73%	43,519
12/26	275,000	7500	2.80%	66,818
12/24	267,500	1000	0.38%	19,731
12/23	266,500	0	0.00%	20,555
12/20	266,500	2500	-0.93%	35,157
12/19	269,000	4500	-1.65%	39,976
12/18	273,500	3000	1.11%	25,810
12/17	270,500	2000	-0.73%	36,737