일자	종가	등락	등락률(%)	거래량
12/30	9,360	10	0.11%	83,721
12/27	9,350	170	-1.79%	181,992
12/26	9,520	360	-3.64%	261,933
12/24	9,880	70	-0.70%	214,272
12/23	9,950	410	4.30%	1,079,893
12/20	9,540	170	-1.75%	481,195
12/19	9,710	220	-2.22%	133,483
12/18	9,930	70	0.71%	166,836
12/17	9,860	60	0.61%	178,953