일자	종가	등락	등락률(%)	거래량
12/30	43,030	675	-1.54%	344
12/27	43,705	1205	2.84%	937
12/26	42,500	995	2.40%	577
12/24	41,505	5	0.01%	106
12/23	41,500	665	1.63%	464
12/20	40,835	370	-0.90%	139
12/19	41,205	100	-0.24%	645
12/18	41,305	70	-0.17%	92
12/17	41,375	325	-0.78%	308