일자	종가	등락	등락률(%)	거래량
12/30	309,500	8500	2.82%	799,595
12/27	301,000	500	-0.17%	1,717,928
12/26	301,500	5500	1.86%	1,404,008
12/24	296,000	19000	6.86%	1,748,284
12/23	277,000	0	0.00%	765,181
12/20	277,000	9500	-3.32%	756,146
12/19	286,500	10500	-3.54%	714,598
12/18	297,000	4500	-1.49%	669,168
12/17	301,500	9000	-2.90%	607,635