일자	종가	등락	등락률(%)	거래량
12/30	3,010	50	-1.63%	123,977
12/27	3,060	45	-1.45%	95,631
12/26	3,105	60	1.97%	153,242
12/24	3,045	20	-0.65%	81,982
12/23	3,065	175	-5.40%	419,006
12/20	3,240	180	5.88%	159,290
12/19	3,060	25	-0.81%	56,830
12/18	3,085	20	0.65%	55,411
12/17	3,065	10	0.33%	102,117