일자	종가	등락	등락률(%)	거래량
12/30	132,900	12400	10.29%	410,618
12/27	120,500	4300	-3.45%	313,274
12/26	124,800	8200	-6.17%	282,701
12/24	133,000	1400	-1.04%	265,234
12/23	134,400	8200	6.50%	392,056
12/20	126,200	3900	-3.00%	241,662
12/19	130,100	2200	-1.66%	187,095
12/18	132,300	800	0.61%	175,237
12/17	131,500	4300	-3.17%	252,692