일자	종가	등락	등락률(%)	거래량
12/30	18,000	2200	13.92%	203,870
12/27	15,800	480	-2.95%	77,331
12/26	16,280	730	4.69%	121,847
12/24	15,550	1130	7.84%	126,646
12/23	14,420	620	4.49%	21,048
12/20	13,800	460	-3.23%	22,666
12/19	14,260	290	-1.99%	18,099
12/18	14,550	110	0.76%	28,585
12/17	14,440	80	-0.55%	15,376