일자	종가	등락	등락률(%)	거래량
12/30	3,280	65	2.02%	67,110
12/27	3,215	20	-0.62%	54,665
12/26	3,235	145	-4.29%	32,830
12/24	3,380	80	-2.31%	45,137
12/23	3,460	155	4.69%	38,502
12/20	3,305	240	-6.77%	48,237
12/19	3,545	30	-0.84%	44,893
12/18	3,575	15	0.42%	61,680
12/17	3,560	70	2.01%	62,772