일자	종가	등락	등락률(%)	거래량
12/30	9,800	350	3.70%	5,035,419
12/27	9,450	1060	12.63%	14,848,853
12/26	8,390	340	4.22%	3,762,393
12/24	8,050	490	-5.74%	1,051,660
12/23	8,540	110	-1.27%	2,763,596
12/20	8,650	1040	-10.73%	2,771,324
12/19	9,690	910	10.36%	16,036,348
12/18	8,780	1390	18.81%	10,827,863
12/17	7,390	460	6.64%	4,011,659