일자	종가	등락	등락률(%)	거래량
12/30	1,045	22	2.15%	156,363
12/27	1,023	3	0.29%	158,155
12/26	1,020	20	-1.92%	171,461
12/24	1,040	25	-2.35%	88,916
12/23	1,065	18	1.72%	200,402
12/20	1,047	95	-8.32%	553,331
12/19	1,142	20	-1.72%	124,813
12/18	1,162	7	-0.60%	201,185
12/17	1,169	5	0.43%	396,316