일자	종가	등락	등락률(%)	거래량
12/30	14,500	700	5.07%	314,179
12/27	13,800	1130	-7.57%	286,938
12/26	14,930	170	-1.13%	291,987
12/24	15,100	1130	-6.96%	413,294
12/23	16,230	660	-3.91%	503,309
12/20	16,890	110	-0.65%	1,380,737
12/19	17,000	880	-4.92%	1,310,687
12/18	17,880	390	2.23%	5,194,956
12/17	17,490	150	-0.85%	1,023,391