일자	종가	등락	등락률(%)	거래량
12/30	97	2	-2.02%	25,406,958
12/27	99	1	1.02%	22,981,840
12/26	98	0	0.00%	7,074,855
12/24	98	1	1.03%	14,862,998
12/23	97	2	-2.02%	19,818,058
12/20	99	1	1.02%	27,063,511
12/19	98	2	2.08%	25,421,031
12/18	96	1	1.05%	11,288,003
12/17	95	0	0.00%	14,078,952