일자	종가	등락	등락률(%)	거래량
12/30	41,400	9120	-18.05%	13,222
12/27	50,520	85	0.17%	4,595
12/26	50,435	1555	-2.99%	13,805
12/24	51,990	3580	7.40%	4,090
12/23	48,410	6225	-11.39%	5,788
12/20	54,635	5775	-9.56%	5,846
12/19	60,410	2855	-4.51%	2,648
12/18	63,265	2265	-3.46%	1,445
12/17	65,530	470	-0.71%	1,991