일자	종가	등락	등락률(%)	거래량
04/25	1,740	62	3.69%	869,241
04/24	1,678	25	1.51%	48,055
04/23	1,653	38	2.35%	68,812
04/22	1,615	10	-0.62%	75,828
04/19	1,625	41	-2.46%	97,104
04/18	1,666	52	3.22%	60,518
04/17	1,614	4	-0.25%	78,825
04/16	1,618	52	-3.11%	122,729
04/15	1,670	17	-1.01%	90,134
04/12	1,687	7	0.42%	96,384