일자	종가	등락	등락률(%)	거래량
06/11	1,481	52	3.64%	178,658
06/10	1,429	23	1.64%	147,578
06/07	1,406	1	-0.07%	165,151
06/05	1,407	39	-2.70%	247,387
06/04	1,446	60	-3.98%	315,492
06/03	1,506	20	-1.31%	391,704
05/31	1,526	15	0.99%	3,678,317
05/30	1,511	80	-5.03%	219,933
05/29	1,591	31	-1.91%	179,021
05/28	1,622	7	-0.43%	66,039