일자	종가	등락	등락률(%)	거래량
04/11	1,680	36	-2.10%	114,929
04/09	1,716	6	-0.35%	80,310
04/08	1,722	70	-3.91%	124,889
04/05	1,792	7	0.39%	75,568
04/04	1,785	16	0.90%	115,893
04/03	1,769	68	-3.70%	156,841
04/02	1,837	63	-3.32%	203,897
04/01	1,900	110	6.15%	333,213
03/29	1,790	7	0.39%	87,990
03/28	1,783	9	-0.50%	223,749