일자	종가	등락	등락률(%)	거래량
07/31	1,664	76	-4.37%	620,776
07/30	1,740	77	-4.24%	741,053
07/29	1,817	107	6.26%	2,758,392
07/26	1,710	114	7.14%	3,006,479
07/25	1,596	76	-4.55%	1,990,493
07/24	1,672	73	4.57%	355,830
07/23	1,599	2	-0.12%	191,809
07/22	1,601	63	-3.79%	241,562
07/19	1,664	51	3.16%	951,501
07/18	1,613	90	-5.28%	564,445