일자	종가	등락	등락률(%)	거래량
05/24	1,628	33	-1.99%	84,582
05/23	1,661	29	1.78%	225,809
05/22	1,632	5	-0.31%	51,654
05/21	1,637	23	-1.39%	56,891
05/20	1,660	5	-0.30%	106,662
05/17	1,665	10	-0.60%	58,570
05/16	1,675	0	0.00%	51,875
05/14	1,675	13	0.78%	84,268
05/13	1,662	65	-3.76%	132,716
05/10	1,727	7	0.41%	62,593