일자	종가	등락	등락률(%)	거래량
03/27	1,792	50	-2.71%	289,438
03/26	1,842	19	-1.02%	264,837
03/25	1,861	63	-3.27%	611,031
03/22	1,924	198	11.47%	3,050,947
03/21	1,726	41	2.43%	236,322
03/20	1,685	64	3.95%	606,534
03/19	1,621	21	-1.28%	141,593
03/18	1,642	27	1.67%	202,846
03/15	1,615	50	-3.00%	203,054
03/14	1,665	11	-0.66%	255,718