일자	종가	등락	등락률(%)	거래량
01/15	117,600	400	0.34%	15,025
01/14	117,200	6000	-4.87%	25,241
01/13	123,200	2000	1.65%	29,123
01/10	121,200	0	0.00%	41,245
01/09	121,200	1000	-0.82%	31,228
01/08	122,200	14000	12.94%	167,079
01/07	108,200	1700	1.60%	18,555
01/06	106,500	500	-0.47%	11,888
01/03	107,000	900	0.85%	11,414
01/02	106,100	2200	2.12%	29,634