일자	종가	등락	등락률(%)	거래량
01/15	47,850	1750	-3.53%	77,586
01/14	49,600	1500	-2.94%	71,496
01/13	51,100	300	-0.58%	65,537
01/10	51,400	1400	-2.65%	43,981
01/09	52,800	1000	1.93%	63,832
01/08	51,800	500	-0.96%	31,969
01/07	52,300	1200	-2.24%	55,966
01/06	53,500	1200	2.29%	90,644
01/03	52,300	800	1.55%	42,264
01/02	51,500	200	-0.39%	58,804