일자	종가	등락	등락률(%)	거래량
01/15	2,260	65	-2.80%	360,690
01/14	2,325	50	2.20%	306,763
01/13	2,275	20	-0.87%	308,960
01/10	2,295	15	0.66%	497,654
01/09	2,280	5	-0.22%	524,020
01/08	2,285	30	1.33%	2,590,153
01/07	2,255	10	0.45%	236,744
01/06	2,245	20	0.90%	215,336
01/03	2,225	35	1.60%	237,371
01/02	2,190	25	1.15%	191,593