일자	종가	등락	등락률(%)	거래량
01/15	220,500	1500	-0.68%	487,646
01/14	222,000	2000	0.91%	543,950
01/13	220,000	6000	-2.65%	863,038
01/10	226,000	13000	6.10%	1,931,669
01/09	213,000	500	-0.23%	858,960
01/08	213,500	2500	1.18%	599,870
01/07	211,000	500	-0.24%	498,016
01/06	211,500	1500	-0.70%	775,679
01/03	213,000	1500	0.71%	453,626
01/02	211,500	500	-0.24%	434,162