일자	종가	등락	등락률(%)	거래량
01/15	4,730	70	-1.46%	76,651
01/14	4,800	55	1.16%	70,312
01/13	4,745	25	-0.52%	107,197
01/10	4,770	5	-0.10%	135,684
01/09	4,775	70	-1.44%	151,468
01/08	4,845	10	-0.21%	97,810
01/07	4,855	25	0.52%	81,296
01/06	4,830	130	-2.62%	143,643
01/03	4,960	80	1.64%	99,116
01/02	4,880	5	-0.10%	79,836