일자	종가	등락	등락률(%)	거래량
01/14	24,250	700	2.97%	79,633
01/13	23,550	700	-2.89%	67,297
01/10	24,250	300	-1.22%	68,034
01/09	24,550	550	-2.19%	132,704
01/08	25,100	650	2.66%	104,972
01/07	24,450	0	0.00%	94,241
01/06	24,450	350	1.45%	109,719
01/03	24,100	1350	5.93%	105,632
01/02	22,750	850	-3.60%	93,912
12/30	23,600	0	0.00%	56,473