일자	종가	등락	등락률(%)	거래량
01/14	16,710	40	0.24%	245,858
01/13	16,670	80	-0.48%	375,773
01/10	16,750	230	1.39%	642,500
01/09	16,520	50	0.30%	447,813
01/08	16,470	50	-0.30%	386,125
01/07	16,520	340	2.10%	401,193
01/06	16,180	120	0.75%	381,455
01/03	16,060	170	-1.05%	435,196
01/02	16,230	260	1.63%	321,108
12/30	15,970	190	-1.18%	459,753