일자	종가	등락	등락률(%)	거래량
01/15	180,700	3800	-2.06%	553,795
01/14	184,500	700	0.38%	370,230
01/13	183,800	1300	-0.70%	431,610
01/10	185,100	400	-0.22%	368,397
01/09	185,500	1000	0.54%	429,917
01/08	184,500	600	0.33%	432,295
01/07	183,900	200	0.11%	494,526
01/06	183,700	2800	1.55%	455,635
01/03	180,900	600	0.33%	355,843
01/02	180,300	7200	-3.84%	569,994