일자	종가	등락	등락률(%)	거래량
01/15	1,241	37	-2.90%	2,037
01/14	1,278	38	3.06%	5,793
01/13	1,240	23	-1.82%	2,114
01/10	1,263	8	0.64%	4,549
01/09	1,255	2	-0.16%	6,194
01/08	1,257	0	0.00%	5,820
01/07	1,257	27	2.20%	9,133
01/06	1,230	9	0.74%	7,450
01/03	1,221	1	0.08%	3,656
01/02	1,220	38	3.21%	5,212