일자	종가	등락	등락률(%)	거래량
01/15	10,150	50	0.50%	263,746
01/14	10,100	50	-0.49%	290,412
01/13	10,150	180	1.81%	810,016
01/10	9,970	130	1.32%	1,081,677
01/09	9,840	310	3.25%	195,570
01/08	9,530	160	-1.65%	129,103
01/07	9,690	60	0.62%	167,707
01/06	9,630	130	1.37%	157,192
01/03	9,500	140	1.50%	134,863
01/02	9,360	0	0.00%	111,039