일자	종가	등락	등락률(%)	거래량
01/15	403,000	1500	0.37%	121,760
01/14	401,500	12500	3.21%	130,993
01/13	389,000	8000	-2.02%	100,437
01/10	397,000	17000	-4.11%	186,241
01/09	414,000	14000	3.50%	355,042
01/08	400,000	1500	0.38%	166,511
01/07	398,500	2500	0.63%	262,460
01/06	396,000	4000	-1.00%	204,683
01/03	400,000	7000	-1.72%	255,569
01/02	407,000	25000	6.54%	347,523