일자	종가	등락	등락률(%)	거래량
01/15	149,100	5300	-3.43%	176,754
01/14	154,400	6600	4.47%	194,153
01/13	147,800	2200	1.51%	163,344
01/10	145,600	6900	-4.52%	157,418
01/09	152,500	4200	2.83%	146,299
01/08	148,300	1700	1.16%	142,689
01/07	146,600	600	0.41%	148,792
01/06	146,000	7700	5.57%	276,467
01/03	138,300	4200	3.13%	224,961
01/02	134,100	1200	0.90%	167,678