일자	종가	등락	등락률(%)	거래량
01/15	21,250	900	-4.06%	72,931
01/14	22,150	50	-0.23%	93,706
01/13	22,200	350	-1.55%	139,222
01/10	22,550	950	-4.04%	151,232
01/09	23,500	1000	4.44%	414,689
01/08	22,500	1550	-6.44%	241,110
01/07	24,050	50	0.21%	351,215
01/06	24,000	250	1.05%	393,599
01/03	23,750	350	1.50%	1,295,584
01/02	23,400	5400	30.00%	593,730