일자	종가	등락	등락률(%)	거래량
01/15	46,000	1950	-4.07%	209,542
01/14	47,950	1750	-3.52%	232,016
01/13	49,700	2500	5.30%	738,524
01/10	47,200	700	-1.46%	219,388
01/09	47,900	250	0.52%	201,001
01/08	47,650	2850	-5.64%	439,564
01/07	50,500	2250	4.66%	753,040
01/06	48,250	3000	6.63%	1,478,411
01/03	45,250	2600	6.10%	353,858
01/02	42,650	1650	4.02%	251,442