일자	종가	등락	등락률(%)	거래량
01/14	8,340	550	-6.19%	1,379,080
01/13	8,890	410	-4.41%	1,189,050
01/10	9,300	20	-0.21%	1,479,418
01/09	9,320	1120	-10.73%	2,452,619
01/08	10,440	1460	-12.27%	2,633,425
01/07	11,900	720	-5.71%	3,183,459
01/06	12,620	2620	26.20%	15,480,968
01/03	10,000	190	-1.86%	2,571,449
01/02	10,190	390	3.98%	4,877,113
12/30	9,800	350	3.70%	5,035,419