일자	종가	등락	등락률(%)	거래량
01/15	1,127	4	-0.35%	124,523
01/14	1,131	20	1.80%	185,817
01/13	1,111	29	-2.54%	149,117
01/10	1,140	9	-0.78%	147,571
01/09	1,149	8	-0.69%	174,590
01/08	1,157	17	1.49%	296,094
01/07	1,140	5	0.44%	306,382
01/06	1,135	20	1.79%	317,378
01/03	1,115	53	4.99%	1,039,357
01/02	1,062	17	1.63%	124,888