일자	종가	등락	등락률(%)	거래량
01/15	31,250	365	-1.15%	2,880
01/14	31,615	2545	8.75%	6,213
01/13	29,070	5645	-16.26%	23,498
01/10	34,715	3390	-8.90%	18,436
01/09	38,105	235	0.62%	9,591
01/08	37,870	740	-1.92%	15,400
01/07	38,610	285	-0.73%	13,548
01/06	38,895	2065	-5.04%	2,790
01/03	40,960	410	1.01%	2,242
01/02	40,550	850	-2.05%	4,494