일자	종가	등락	등락률(%)	거래량
10/04	60,600	700	-1.14%	22,944,908
10/02	61,300	200	-0.33%	28,037,755
09/30	61,500	2700	-4.21%	32,108,818
09/27	64,200	500	-0.77%	26,609,589
09/26	64,700	2500	4.02%	36,886,733
09/25	62,200	1000	-1.58%	28,240,647
09/24	63,200	600	0.96%	26,086,898
09/23	62,600	400	-0.63%	28,238,976
09/20	63,000	100	-0.16%	30,017,898
09/19	63,100	1300	-2.02%	48,506,232