일자	종가	등락	등락률(%)	거래량
01/09	20,550	100	-0.48%	5,573
01/08	20,650	150	0.73%	8,788
01/07	20,500	0	0.00%	6,271
01/06	20,500	150	-0.73%	6,474
01/03	20,650	100	0.49%	6,859
01/02	20,550	300	1.48%	9,745
12/30	20,250	0	0.00%	4,143
12/27	20,250	200	-0.98%	8,881
12/26	20,450	50	-0.24%	8,954
12/24	20,500	100	0.49%	2,978