일자	종가	등락	등락률(%)	거래량
10/11	3,205	45	-1.38%	4,542
10/10	3,250	15	-0.46%	2,727
10/08	3,265	30	0.93%	3,509
10/07	3,235	35	1.09%	11,871
10/04	3,200	160	-4.76%	25,365
10/02	3,360	120	-3.45%	15,800
09/30	3,480	100	2.96%	12,617
09/27	3,380	0	0.00%	9,770
09/26	3,380	5	-0.15%	5,172
09/25	3,385	20	-0.59%	14,994