일자	종가	등락	등락률(%)	거래량
10/11	6,640	30	-0.45%	22,989
10/10	6,670	130	1.99%	66,945
10/08	6,540	90	-1.36%	35,014
10/07	6,630	50	0.76%	39,538
10/04	6,580	140	-2.08%	77,088
10/02	6,720	250	-3.59%	168,436
09/30	6,970	110	1.60%	314,673
09/27	6,860	240	3.63%	1,124,690
09/26	6,620	60	0.91%	21,153
09/25	6,560	60	-0.91%	54,348