일자	종가	등락	등락률(%)	거래량
09/24	3,405	20	0.59%	11,973
09/23	3,385	115	-3.29%	11,280
09/20	3,500	0	0.00%	8,902
09/19	3,500	15	-0.43%	15,171
09/13	3,515	85	2.48%	13,086
09/12	3,430	0	0.00%	22,428
09/11	3,430	65	-1.86%	16,412
09/10	3,495	30	0.87%	12,346
09/09	3,465	5	0.14%	17,401
09/06	3,460	170	5.17%	36,779